JPMorgan Chase Tokenized Stock (Ondo)(JPMON)
$362.26
¥2448.15
0.33% ($1.19)
更新于:2026-08-08 13:00:06
更新于:2026-08-08 13:00:06
24H最高 $363.34
24H交易量 17.13万
今日开盘 $361.07
24H最低 $359.47
流通市值 $287.34万
最低日期 2026-01-26
历史最低 $298.52
最高日期 2026-01-06
历史最高 $338.17
24H最高 $363.34
24H最低 $359.47
24H交易量 17.13万
流通市值 $287.34万
今日开盘 $361.07

JPMorgan Chase Tokenized Stock (Ondo)(JPMON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶入鏈上的平台,代幣可以自由轉讓,並可用於去中心化金融。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $360.63 $360.63 $188.17亿 -11.24% 86.7% 86.7%
2 $379.83 $379.83 $26.24亿 0.45% 68.6% 68.6%
3 $378.24 $378.24 $404.71亿 -8.05% 85.4% 85.4%
4 $361.03 $361.03 $8.98亿 -15.24% 69.3% 69.3%
5 $371.71 $371.71 $111.71亿 -6.67% 65.3% 65.3%
6 $370.41 $370.41 $12.67亿 -8.45% 53.3% 53.3%
7 $360.52 $360.52 $2.11亿 18.75% 65.3% 65.3%
8 $362.66 $362.66 $7.42亿 -8.91% 68.4% 68.4%
9 $365.12 $365.12 $2.74亿 -21.58% 56.9% 56.9%
10 $377.19 $377.19 $73.22亿 0.49% 71.1% 71.1%
11 $374.14 $374.14 $4.32亿 5.52% 36.2% 36.2%
12 $367.69 $367.69 $3,093.82万 -18.24% 59.5% 59.5%
13 $363.49 $363.49 $223.31亿 -0.44% 31% 31%
14 $370.23 $370.23 $113.70亿 1.32% 76.2% 76.2%
15 $363.38 $363.38 $1.44亿 -9.55% 66.9% 66.9%
16 $360.45 $360.45 $104.96亿 -12.58% 55.2% 55.2%
17 $367.84 $367.84 $11.59亿 -6.61% 26% 26%
18 $364.61 $364.61 $16.57亿 27.48% 46.9% 46.9%
19 $379.07 $379.07 $1.11亿 -10.33% 31.5% 31.5%
20 $370.81 $370.81 $1,694.96万 -21.48% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65061.1 $6.54万 $6.42万 $3.01亿 $1.30兆 1.21% 1.21%
2 $ 1918.78 $1,942.28 $1,895.00 $1.52亿 $2,315.84亿 1.05% 1.05%
3 $ 1.0357 $1.04 $1.01 $2,923.80万 $630.92亿 1.22% 1.22%
4 $ 593.5 $594.40 $585.30 $659.99万 $809.30亿 0.86% 0.86%
5 $ 1.0005 $1.00 $1.00 $3,134.83万 $707.50亿 -0.01% -0.01%
6 $ 74.71 $75.13 $72.43 $4,013.21万 $423.27亿 2.75% 2.75%
7 $ 0.3276 $0.33 $0.33 $260.27万 $310.30亿 -0.03% -0.03%
8 $ 0.07022 $0.07 $0.07 $875.95万 $118.13亿 1.65% 1.65%
9 $ 216.73 $218.09 $213.00 $9.98万 $43.30亿 1.59% 1.59%
10 $ 54.45 $57.03 $53.48 $1,673.22万 $184.77亿 -1.9% -1.9%
11 $ 0.2014 $0.20 $0.20 $824.85万 $72.41亿 0.68% 0.68%
12 $ 64927.7 $6.52万 $6.46万 $1.77万 $83.70亿 -0.2% -0.2%
13 $ 9.744 $9.80 $9.72 $1,691.28 $89.81亿 -0.17% -0.17%
15 $ 0.16321 $0.16 $0.16 $40.96万 $52.90亿 2.07% 2.07%
16 $ 45.52 $46.07 $45.30 $75.27万 $34.92亿 0.26% 0.26%
17 $ 0.06819 $0.07 $0.07 $20.38万 $29.18亿 -0.05% -0.05%
18 $ 509.5 $517.16 $498.40 $326.87万 $83.95亿 1.06% 1.06%
19 $ 6.524 $6.59 $6.36 $31.42万 $28.07亿 1.95% 1.95%
20 $ 0.000004659 $0.00 $0.00 $55.34万 $27.45亿 1.37% 1.37%
21 $ 0.6818 $0.68 $0.66 $260.89万 $25.86亿 1.3% 1.3%
22 $ 0.05005 $0.05 $0.05 $45.97万 $19.32亿 -5.61% -5.61%
23 $ 0.05152 $0.05 $0.05 $21.37万 $13.78亿 -1.79% -1.79%
24 $ 4.017 $4.09 $3.94 $223.93万 $25.52亿 -0.04% -0.04%
25 $ 0.8218 $0.83 $0.80 $19.76万 $13.59亿 0.56% 0.56%
26 $ 0.4215 $0.42 $0.41 $8.22万 $13.71亿 3.03% 3.03%
27 $ 4338.41 $4,361.66 $4,257.41 $245.45万 $16.52亿 1.84% 1.84%
28 $ 0.6018 $0.60 $0.60 $8.32万 $15.02亿 0.26% 0.26%
29 $ 90.22 $91.23 $88.95 $256.57万 $13.82亿 -0.14% -0.14%
30 $ 0.0000017848 $0.00 $0.00 $324.93 $17.85亿 -0.36% -0.36%
31 $ 195.4 $197.22 $190.22 $156.26万 $20.65亿 2.12% 2.12%
32 $ 94.14 $94.33 $87.45 $266.36万 $19.77亿 7.31% 7.31%
33 $ 0.000002875 $0.00 $0.00 $228.27万 $12.09亿 2.82% 2.82%
34 $ 6.518 $6.55 $6.45 $18.36万 $10.11亿 0.4% 0.4%
35 $ 1.605 $1.67 $1.58 $479.04万 $20.62亿 -1.65% -1.65%
36 $ 2.094 $2.10 $2.06 $18.34万 $11.44亿 1.15% 1.15%
37 $ 0.09009 $0.09 $0.09 $96.35万 $7.55亿 2.72% 2.72%
38 $ 0.3094 $0.31 $0.29 $538.33万 $8.37亿 4.14% 4.14%
39 $ 1.37 $1.38 $1.34 $7.24万 $6.67亿 1.4% 1.4%
40 $ 0.9981 $1.00 $1.00 $1,122.08万 $9.81亿 -0.01% -0.01%
41 $ 0.09129 $0.10 $0.09 $601.72万 $7.26亿 -0.83% -0.83%
42 $ 0.9987 $1.00 $1.00 $2.25万 $8.54亿 0.02% 0.02%
43 $ 0.02651 $0.03 $0.03 $39.75万 $7.18亿 4.28% 4.28%
44 $ 59.71 $60.26 $58.98 $3.71万 $7.21亿 0.86% 0.86%
45 $ 0.08767 $0.09 $0.09 $6.77万 $7.75亿 -2.71% -2.71%
46 $ 0.006016 $0.01 $0.01 $6.48万 $4.97亿 1.46% 1.46%
47 $ 0.02657 $0.03 $0.03 $6.34万 $5.07亿 -0.56% -0.56%
48 $ 0.5905 $0.60 $0.57 $7.50万 $4.44亿 0.52% 0.52%

快讯

更多