Xterio(XTER)
$0.008078
¥0.05
0.28% ($0.00)
更新于:2026-08-08 12:09:45
更新于:2026-08-08 12:09:45
24H最高 $0.0095
24H交易量 6,472.40
今日开盘 $0.01
24H最低 $0.007976
流通市值 $90.88万
最低日期 2026-02-11
历史最低 $0.017694
最高日期 2025-01-19
历史最高 $0.5479
24H最高 $0.0095
24H最低 $0.007976
24H交易量 6,472.40
流通市值 $90.88万
今日开盘 $0.01

Xterio(XTER)简介

Xterio是一家全球性的跨平台"玩赚"游戏开发商和发行商,致力于打造深度参与的游戏世界,通过数字所有权增强游戏体验,连接全球数百万用户。Xterio专注于开发可以跨所有媒体和平台扩展的Web3原生宇宙。Xterio的团队和工作室分布在全球各地,包括旧金山、洛杉矶、东京和新加坡等城市。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $183.50亿 -11.2% 86.7% 86.7%
2 $0.01 $0.01 $25.89亿 0.45% 68.6% 68.6%
3 $0.01 $0.01 $408.69亿 -8.29% 85.4% 85.4%
4 $0.01 $0.01 $9.03亿 -15.57% 69.3% 69.3%
5 $0.01 $0.01 $110.92亿 -6.66% 65.3% 65.3%
6 $0.01 $0.01 $12.12亿 -8.46% 53.3% 53.3%
7 $0.01 $0.01 $2.10亿 19.49% 65.3% 65.3%
8 $0.01 $0.01 $7.41亿 -8.98% 68.4% 68.4%
9 $0.01 $0.01 $2.83亿 -21.33% 56.9% 56.9%
10 $0.01 $0.01 $72.87亿 0.5% 71.1% 71.1%
11 $0.01 $0.01 $4.51亿 5.44% 36.2% 36.2%
12 $0.01 $0.01 $3,082.80万 -18.26% 59.5% 59.5%
13 $0.01 $0.01 $215.82亿 -0.44% 31% 31%
14 $0.01 $0.01 $111.67亿 1.27% 76.2% 76.2%
15 $0.01 $0.01 $1.37亿 -9.59% 66.9% 66.9%
16 $0.01 $0.01 $106.23亿 -12.09% 55.2% 55.2%
17 $0.01 $0.01 $11.91亿 -6.3% 26% 26%
18 $0.01 $0.01 $16.19亿 26.52% 46.9% 46.9%
19 $0.01 $0.01 $1.07亿 -10.69% 31.5% 31.5%
20 $0.01 $0.01 $1,638.23万 -20.59% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65024.3 $6.54万 $6.42万 $3.03亿 $1.30兆 1.17% 1.17%
2 $ 1918.36 $1,942.28 $1,895.00 $1.54亿 $2,315.34亿 1.16% 1.16%
3 $ 1.0389 $1.04 $1.01 $3,009.47万 $632.87亿 1.86% 1.86%
4 $ 593.4 $594.40 $585.30 $702.43万 $809.16亿 0.16% 0.16%
5 $ 1.0004 $1.00 $1.00 $3,053.55万 $707.43亿 -0.02% -0.02%
6 $ 74.9 $74.98 $72.43 $3,765.58万 $424.34亿 3.26% 3.26%
7 $ 0.3277 $0.33 $0.33 $261.65万 $310.39亿 -0.06% -0.06%
8 $ 0.07029 $0.07 $0.07 $880.11万 $118.25亿 1.82% 1.82%
9 $ 216.8 $218.09 $212.82 $10.73万 $43.31亿 1.87% 1.87%
10 $ 54.41 $57.03 $53.48 $1,682.82万 $184.64亿 -2.24% -2.24%
11 $ 0.20111 $0.20 $0.20 $831.92万 $72.30亿 0.97% 0.97%
12 $ 64927.7 $6.52万 $6.46万 $1.77万 $83.70亿 -0.2% -0.2%
13 $ 9.745 $9.80 $9.74 $278.14 $89.82亿 -0.16% -0.16%
15 $ 0.1638 $0.16 $0.16 $41.09万 $53.09亿 2.44% 2.44%
16 $ 45.6 $46.07 $45.30 $74.76万 $34.98亿 0.28% 0.28%
17 $ 0.06821 $0.07 $0.07 $20.43万 $29.19亿 0.3% 0.3%
18 $ 509.52 $517.16 $498.40 $327.89万 $83.95亿 1.07% 1.07%
19 $ 6.537 $6.59 $6.36 $32.03万 $28.12亿 2.15% 2.15%
20 $ 0.000004645 $0.00 $0.00 $58.93万 $27.37亿 -0.36% -0.36%
21 $ 0.6803 $0.68 $0.66 $254.73万 $25.80亿 1.06% 1.06%
22 $ 0.05016 $0.05 $0.05 $41.36万 $19.36亿 -5.39% -5.39%
23 $ 0.05175 $0.05 $0.05 $21.73万 $13.84亿 -1.4% -1.4%
24 $ 4.031 $4.09 $3.94 $225.66万 $25.60亿 0.49% 0.49%
25 $ 0.8237 $0.83 $0.80 $20.59万 $13.62亿 0.72% 0.72%
26 $ 0.421 $0.42 $0.41 $8.26万 $13.69亿 2.65% 2.65%
27 $ 4339.95 $4,361.66 $4,257.36 $245.75万 $16.53亿 1.8% 1.8%
28 $ 0.6017 $0.60 $0.60 $8.19万 $15.02亿 0.3% 0.3%
29 $ 90.14 $91.23 $88.95 $250.16万 $13.80亿 -0.24% -0.24%
30 $ 0.0000017848 $0.00 $0.00 $324.93 $17.85亿 -0.36% -0.36%
31 $ 196.59 $197.00 $190.22 $155.33万 $20.77亿 3.02% 3.02%
32 $ 93.91 $94.33 $87.08 $250.33万 $19.72亿 7.39% 7.39%
33 $ 0.000002865 $0.00 $0.00 $211.94万 $12.05亿 2.61% 2.61%
34 $ 6.522 $6.55 $6.45 $18.35万 $10.11亿 0.58% 0.58%
35 $ 1.611 $1.67 $1.58 $492.60万 $20.69亿 -1.64% -1.64%
36 $ 2.092 $2.10 $2.06 $18.88万 $11.43亿 1.06% 1.06%
37 $ 0.0899 $0.09 $0.09 $97.72万 $7.54亿 2.95% 2.95%
38 $ 0.3082 $0.31 $0.29 $537.88万 $8.34亿 3.42% 3.42%
39 $ 1.371 $1.38 $1.34 $6.91万 $6.67亿 1.1% 1.1%
40 $ 0.9981 $1.00 $1.00 $1,124.37万 $9.81亿 0% 0%
41 $ 0.09069 $0.10 $0.09 $596.39万 $7.22亿 -1.57% -1.57%
42 $ 0.9995 $1.00 $1.00 $2.40万 $8.55亿 0.07% 0.07%
43 $ 0.02645 $0.03 $0.03 $39.19万 $7.17亿 3.97% 3.97%
44 $ 59.71 $60.26 $58.98 $3.74万 $7.21亿 0.82% 0.82%
45 $ 0.08782 $0.09 $0.09 $6.71万 $7.76亿 -2.51% -2.51%
46 $ 0.006017 $0.01 $0.01 $6.95万 $4.97亿 1.5% 1.5%
47 $ 0.02655 $0.03 $0.03 $6.14万 $5.07亿 -0.71% -0.71%
48 $ 0.5896 $0.60 $0.57 $7.34万 $4.43亿 0.03% 0.03%

快讯

更多